NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.36 |
69.19 |
0.83 |
1.2% |
69.87 |
| High |
69.34 |
70.23 |
0.89 |
1.3% |
70.45 |
| Low |
67.82 |
68.72 |
0.90 |
1.3% |
67.09 |
| Close |
69.18 |
70.09 |
0.91 |
1.3% |
67.75 |
| Range |
1.52 |
1.51 |
-0.01 |
-0.7% |
3.36 |
| ATR |
2.66 |
2.58 |
-0.08 |
-3.1% |
0.00 |
| Volume |
16,489 |
12,979 |
-3,510 |
-21.3% |
77,821 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.21 |
73.66 |
70.92 |
|
| R3 |
72.70 |
72.15 |
70.51 |
|
| R2 |
71.19 |
71.19 |
70.37 |
|
| R1 |
70.64 |
70.64 |
70.23 |
70.92 |
| PP |
69.68 |
69.68 |
69.68 |
69.82 |
| S1 |
69.13 |
69.13 |
69.95 |
69.41 |
| S2 |
68.17 |
68.17 |
69.81 |
|
| S3 |
66.66 |
67.62 |
69.67 |
|
| S4 |
65.15 |
66.11 |
69.26 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
76.49 |
69.60 |
|
| R3 |
75.15 |
73.13 |
68.67 |
|
| R2 |
71.79 |
71.79 |
68.37 |
|
| R1 |
69.77 |
69.77 |
68.06 |
69.10 |
| PP |
68.43 |
68.43 |
68.43 |
68.10 |
| S1 |
66.41 |
66.41 |
67.44 |
65.74 |
| S2 |
65.07 |
65.07 |
67.13 |
|
| S3 |
61.71 |
63.05 |
66.83 |
|
| S4 |
58.35 |
59.69 |
65.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.65 |
|
2.618 |
74.18 |
|
1.618 |
72.67 |
|
1.000 |
71.74 |
|
0.618 |
71.16 |
|
HIGH |
70.23 |
|
0.618 |
69.65 |
|
0.500 |
69.48 |
|
0.382 |
69.30 |
|
LOW |
68.72 |
|
0.618 |
67.79 |
|
1.000 |
67.21 |
|
1.618 |
66.28 |
|
2.618 |
64.77 |
|
4.250 |
62.30 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.89 |
69.45 |
| PP |
69.68 |
68.81 |
| S1 |
69.48 |
68.17 |
|