NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.60 |
68.36 |
1.76 |
2.6% |
69.87 |
| High |
68.54 |
69.34 |
0.80 |
1.2% |
70.45 |
| Low |
66.10 |
67.82 |
1.72 |
2.6% |
67.09 |
| Close |
68.31 |
69.18 |
0.87 |
1.3% |
67.75 |
| Range |
2.44 |
1.52 |
-0.92 |
-37.7% |
3.36 |
| ATR |
2.75 |
2.66 |
-0.09 |
-3.2% |
0.00 |
| Volume |
16,298 |
16,489 |
191 |
1.2% |
77,821 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.34 |
72.78 |
70.02 |
|
| R3 |
71.82 |
71.26 |
69.60 |
|
| R2 |
70.30 |
70.30 |
69.46 |
|
| R1 |
69.74 |
69.74 |
69.32 |
70.02 |
| PP |
68.78 |
68.78 |
68.78 |
68.92 |
| S1 |
68.22 |
68.22 |
69.04 |
68.50 |
| S2 |
67.26 |
67.26 |
68.90 |
|
| S3 |
65.74 |
66.70 |
68.76 |
|
| S4 |
64.22 |
65.18 |
68.34 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
76.49 |
69.60 |
|
| R3 |
75.15 |
73.13 |
68.67 |
|
| R2 |
71.79 |
71.79 |
68.37 |
|
| R1 |
69.77 |
69.77 |
68.06 |
69.10 |
| PP |
68.43 |
68.43 |
68.43 |
68.10 |
| S1 |
66.41 |
66.41 |
67.44 |
65.74 |
| S2 |
65.07 |
65.07 |
67.13 |
|
| S3 |
61.71 |
63.05 |
66.83 |
|
| S4 |
58.35 |
59.69 |
65.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.80 |
|
2.618 |
73.32 |
|
1.618 |
71.80 |
|
1.000 |
70.86 |
|
0.618 |
70.28 |
|
HIGH |
69.34 |
|
0.618 |
68.76 |
|
0.500 |
68.58 |
|
0.382 |
68.40 |
|
LOW |
67.82 |
|
0.618 |
66.88 |
|
1.000 |
66.30 |
|
1.618 |
65.36 |
|
2.618 |
63.84 |
|
4.250 |
61.36 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.98 |
68.37 |
| PP |
68.78 |
67.55 |
| S1 |
68.58 |
66.74 |
|