NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.59 |
66.60 |
0.01 |
0.0% |
69.87 |
| High |
66.73 |
68.54 |
1.81 |
2.7% |
70.45 |
| Low |
64.14 |
66.10 |
1.96 |
3.1% |
67.09 |
| Close |
66.14 |
68.31 |
2.17 |
3.3% |
67.75 |
| Range |
2.59 |
2.44 |
-0.15 |
-5.8% |
3.36 |
| ATR |
2.77 |
2.75 |
-0.02 |
-0.9% |
0.00 |
| Volume |
14,029 |
16,298 |
2,269 |
16.2% |
77,821 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.97 |
74.08 |
69.65 |
|
| R3 |
72.53 |
71.64 |
68.98 |
|
| R2 |
70.09 |
70.09 |
68.76 |
|
| R1 |
69.20 |
69.20 |
68.53 |
69.65 |
| PP |
67.65 |
67.65 |
67.65 |
67.87 |
| S1 |
66.76 |
66.76 |
68.09 |
67.21 |
| S2 |
65.21 |
65.21 |
67.86 |
|
| S3 |
62.77 |
64.32 |
67.64 |
|
| S4 |
60.33 |
61.88 |
66.97 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
76.49 |
69.60 |
|
| R3 |
75.15 |
73.13 |
68.67 |
|
| R2 |
71.79 |
71.79 |
68.37 |
|
| R1 |
69.77 |
69.77 |
68.06 |
69.10 |
| PP |
68.43 |
68.43 |
68.43 |
68.10 |
| S1 |
66.41 |
66.41 |
67.44 |
65.74 |
| S2 |
65.07 |
65.07 |
67.13 |
|
| S3 |
61.71 |
63.05 |
66.83 |
|
| S4 |
58.35 |
59.69 |
65.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.91 |
|
2.618 |
74.93 |
|
1.618 |
72.49 |
|
1.000 |
70.98 |
|
0.618 |
70.05 |
|
HIGH |
68.54 |
|
0.618 |
67.61 |
|
0.500 |
67.32 |
|
0.382 |
67.03 |
|
LOW |
66.10 |
|
0.618 |
64.59 |
|
1.000 |
63.66 |
|
1.618 |
62.15 |
|
2.618 |
59.71 |
|
4.250 |
55.73 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.98 |
67.75 |
| PP |
67.65 |
67.19 |
| S1 |
67.32 |
66.63 |
|