NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 68.84 66.59 -2.25 -3.3% 69.87
High 69.12 66.73 -2.39 -3.5% 70.45
Low 67.09 64.14 -2.95 -4.4% 67.09
Close 67.75 66.14 -1.61 -2.4% 67.75
Range 2.03 2.59 0.56 27.6% 3.36
ATR 2.71 2.77 0.06 2.4% 0.00
Volume 10,556 14,029 3,473 32.9% 77,821
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.44 72.38 67.56
R3 70.85 69.79 66.85
R2 68.26 68.26 66.61
R1 67.20 67.20 66.38 66.44
PP 65.67 65.67 65.67 65.29
S1 64.61 64.61 65.90 63.85
S2 63.08 63.08 65.67
S3 60.49 62.02 65.43
S4 57.90 59.43 64.72
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.51 76.49 69.60
R3 75.15 73.13 68.67
R2 71.79 71.79 68.37
R1 69.77 69.77 68.06 69.10
PP 68.43 68.43 68.43 68.10
S1 66.41 66.41 67.44 65.74
S2 65.07 65.07 67.13
S3 61.71 63.05 66.83
S4 58.35 59.69 65.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.70 64.14 5.56 8.4% 1.87 2.8% 36% False True 14,744
10 70.54 64.14 6.40 9.7% 1.88 2.8% 31% False True 18,509
20 73.97 60.99 12.98 19.6% 2.74 4.1% 40% False False 19,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 77.74
2.618 73.51
1.618 70.92
1.000 69.32
0.618 68.33
HIGH 66.73
0.618 65.74
0.500 65.44
0.382 65.13
LOW 64.14
0.618 62.54
1.000 61.55
1.618 59.95
2.618 57.36
4.250 53.13
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 65.91 66.92
PP 65.67 66.66
S1 65.44 66.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.