NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.10 |
68.84 |
-0.26 |
-0.4% |
69.87 |
| High |
69.70 |
69.12 |
-0.58 |
-0.8% |
70.45 |
| Low |
68.44 |
67.09 |
-1.35 |
-2.0% |
67.09 |
| Close |
69.27 |
67.75 |
-1.52 |
-2.2% |
67.75 |
| Range |
1.26 |
2.03 |
0.77 |
61.1% |
3.36 |
| ATR |
2.75 |
2.71 |
-0.04 |
-1.5% |
0.00 |
| Volume |
18,168 |
10,556 |
-7,612 |
-41.9% |
77,821 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.08 |
72.94 |
68.87 |
|
| R3 |
72.05 |
70.91 |
68.31 |
|
| R2 |
70.02 |
70.02 |
68.12 |
|
| R1 |
68.88 |
68.88 |
67.94 |
68.44 |
| PP |
67.99 |
67.99 |
67.99 |
67.76 |
| S1 |
66.85 |
66.85 |
67.56 |
66.41 |
| S2 |
65.96 |
65.96 |
67.38 |
|
| S3 |
63.93 |
64.82 |
67.19 |
|
| S4 |
61.90 |
62.79 |
66.63 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
76.49 |
69.60 |
|
| R3 |
75.15 |
73.13 |
68.67 |
|
| R2 |
71.79 |
71.79 |
68.37 |
|
| R1 |
69.77 |
69.77 |
68.06 |
69.10 |
| PP |
68.43 |
68.43 |
68.43 |
68.10 |
| S1 |
66.41 |
66.41 |
67.44 |
65.74 |
| S2 |
65.07 |
65.07 |
67.13 |
|
| S3 |
61.71 |
63.05 |
66.83 |
|
| S4 |
58.35 |
59.69 |
65.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.75 |
|
2.618 |
74.43 |
|
1.618 |
72.40 |
|
1.000 |
71.15 |
|
0.618 |
70.37 |
|
HIGH |
69.12 |
|
0.618 |
68.34 |
|
0.500 |
68.11 |
|
0.382 |
67.87 |
|
LOW |
67.09 |
|
0.618 |
65.84 |
|
1.000 |
65.06 |
|
1.618 |
63.81 |
|
2.618 |
61.78 |
|
4.250 |
58.46 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.11 |
68.40 |
| PP |
67.99 |
68.18 |
| S1 |
67.87 |
67.97 |
|