NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.05 |
69.10 |
1.05 |
1.5% |
65.43 |
| High |
68.91 |
69.70 |
0.79 |
1.1% |
70.54 |
| Low |
67.28 |
68.44 |
1.16 |
1.7% |
65.34 |
| Close |
68.34 |
69.27 |
0.93 |
1.4% |
69.36 |
| Range |
1.63 |
1.26 |
-0.37 |
-22.7% |
5.20 |
| ATR |
2.86 |
2.75 |
-0.11 |
-3.7% |
0.00 |
| Volume |
19,811 |
18,168 |
-1,643 |
-8.3% |
111,978 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.92 |
72.35 |
69.96 |
|
| R3 |
71.66 |
71.09 |
69.62 |
|
| R2 |
70.40 |
70.40 |
69.50 |
|
| R1 |
69.83 |
69.83 |
69.39 |
70.12 |
| PP |
69.14 |
69.14 |
69.14 |
69.28 |
| S1 |
68.57 |
68.57 |
69.15 |
68.86 |
| S2 |
67.88 |
67.88 |
69.04 |
|
| S3 |
66.62 |
67.31 |
68.92 |
|
| S4 |
65.36 |
66.05 |
68.58 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
81.89 |
72.22 |
|
| R3 |
78.81 |
76.69 |
70.79 |
|
| R2 |
73.61 |
73.61 |
70.31 |
|
| R1 |
71.49 |
71.49 |
69.84 |
72.55 |
| PP |
68.41 |
68.41 |
68.41 |
68.95 |
| S1 |
66.29 |
66.29 |
68.88 |
67.35 |
| S2 |
63.21 |
63.21 |
68.41 |
|
| S3 |
58.01 |
61.09 |
67.93 |
|
| S4 |
52.81 |
55.89 |
66.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.06 |
|
2.618 |
73.00 |
|
1.618 |
71.74 |
|
1.000 |
70.96 |
|
0.618 |
70.48 |
|
HIGH |
69.70 |
|
0.618 |
69.22 |
|
0.500 |
69.07 |
|
0.382 |
68.92 |
|
LOW |
68.44 |
|
0.618 |
67.66 |
|
1.000 |
67.18 |
|
1.618 |
66.40 |
|
2.618 |
65.14 |
|
4.250 |
63.09 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.20 |
69.01 |
| PP |
69.14 |
68.75 |
| S1 |
69.07 |
68.49 |
|