NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.68 |
68.05 |
-0.63 |
-0.9% |
65.43 |
| High |
69.31 |
68.91 |
-0.40 |
-0.6% |
70.54 |
| Low |
67.47 |
67.28 |
-0.19 |
-0.3% |
65.34 |
| Close |
68.49 |
68.34 |
-0.15 |
-0.2% |
69.36 |
| Range |
1.84 |
1.63 |
-0.21 |
-11.4% |
5.20 |
| ATR |
2.95 |
2.86 |
-0.09 |
-3.2% |
0.00 |
| Volume |
11,156 |
19,811 |
8,655 |
77.6% |
111,978 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.07 |
72.33 |
69.24 |
|
| R3 |
71.44 |
70.70 |
68.79 |
|
| R2 |
69.81 |
69.81 |
68.64 |
|
| R1 |
69.07 |
69.07 |
68.49 |
69.44 |
| PP |
68.18 |
68.18 |
68.18 |
68.36 |
| S1 |
67.44 |
67.44 |
68.19 |
67.81 |
| S2 |
66.55 |
66.55 |
68.04 |
|
| S3 |
64.92 |
65.81 |
67.89 |
|
| S4 |
63.29 |
64.18 |
67.44 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
81.89 |
72.22 |
|
| R3 |
78.81 |
76.69 |
70.79 |
|
| R2 |
73.61 |
73.61 |
70.31 |
|
| R1 |
71.49 |
71.49 |
69.84 |
72.55 |
| PP |
68.41 |
68.41 |
68.41 |
68.95 |
| S1 |
66.29 |
66.29 |
68.88 |
67.35 |
| S2 |
63.21 |
63.21 |
68.41 |
|
| S3 |
58.01 |
61.09 |
67.93 |
|
| S4 |
52.81 |
55.89 |
66.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.84 |
|
2.618 |
73.18 |
|
1.618 |
71.55 |
|
1.000 |
70.54 |
|
0.618 |
69.92 |
|
HIGH |
68.91 |
|
0.618 |
68.29 |
|
0.500 |
68.10 |
|
0.382 |
67.90 |
|
LOW |
67.28 |
|
0.618 |
66.27 |
|
1.000 |
65.65 |
|
1.618 |
64.64 |
|
2.618 |
63.01 |
|
4.250 |
60.35 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.26 |
68.87 |
| PP |
68.18 |
68.69 |
| S1 |
68.10 |
68.52 |
|