NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.00 |
68.52 |
-1.48 |
-2.1% |
65.43 |
| High |
70.54 |
69.95 |
-0.59 |
-0.8% |
70.54 |
| Low |
68.36 |
68.43 |
0.07 |
0.1% |
65.34 |
| Close |
68.87 |
69.36 |
0.49 |
0.7% |
69.36 |
| Range |
2.18 |
1.52 |
-0.66 |
-30.3% |
5.20 |
| ATR |
3.26 |
3.14 |
-0.12 |
-3.8% |
0.00 |
| Volume |
22,452 |
19,489 |
-2,963 |
-13.2% |
111,978 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.81 |
73.10 |
70.20 |
|
| R3 |
72.29 |
71.58 |
69.78 |
|
| R2 |
70.77 |
70.77 |
69.64 |
|
| R1 |
70.06 |
70.06 |
69.50 |
70.42 |
| PP |
69.25 |
69.25 |
69.25 |
69.42 |
| S1 |
68.54 |
68.54 |
69.22 |
68.90 |
| S2 |
67.73 |
67.73 |
69.08 |
|
| S3 |
66.21 |
67.02 |
68.94 |
|
| S4 |
64.69 |
65.50 |
68.52 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
81.89 |
72.22 |
|
| R3 |
78.81 |
76.69 |
70.79 |
|
| R2 |
73.61 |
73.61 |
70.31 |
|
| R1 |
71.49 |
71.49 |
69.84 |
72.55 |
| PP |
68.41 |
68.41 |
68.41 |
68.95 |
| S1 |
66.29 |
66.29 |
68.88 |
67.35 |
| S2 |
63.21 |
63.21 |
68.41 |
|
| S3 |
58.01 |
61.09 |
67.93 |
|
| S4 |
52.81 |
55.89 |
66.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.41 |
|
2.618 |
73.93 |
|
1.618 |
72.41 |
|
1.000 |
71.47 |
|
0.618 |
70.89 |
|
HIGH |
69.95 |
|
0.618 |
69.37 |
|
0.500 |
69.19 |
|
0.382 |
69.01 |
|
LOW |
68.43 |
|
0.618 |
67.49 |
|
1.000 |
66.91 |
|
1.618 |
65.97 |
|
2.618 |
64.45 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
69.45 |
| PP |
69.25 |
69.42 |
| S1 |
69.19 |
69.39 |
|