NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.31 |
70.00 |
0.69 |
1.0% |
66.77 |
| High |
70.27 |
70.54 |
0.27 |
0.4% |
69.05 |
| Low |
68.67 |
68.36 |
-0.31 |
-0.5% |
60.99 |
| Close |
70.10 |
68.87 |
-1.23 |
-1.8% |
64.49 |
| Range |
1.60 |
2.18 |
0.58 |
36.3% |
8.06 |
| ATR |
3.35 |
3.26 |
-0.08 |
-2.5% |
0.00 |
| Volume |
22,836 |
22,452 |
-384 |
-1.7% |
113,872 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.80 |
74.51 |
70.07 |
|
| R3 |
73.62 |
72.33 |
69.47 |
|
| R2 |
71.44 |
71.44 |
69.27 |
|
| R1 |
70.15 |
70.15 |
69.07 |
69.71 |
| PP |
69.26 |
69.26 |
69.26 |
69.03 |
| S1 |
67.97 |
67.97 |
68.67 |
67.53 |
| S2 |
67.08 |
67.08 |
68.47 |
|
| S3 |
64.90 |
65.79 |
68.27 |
|
| S4 |
62.72 |
63.61 |
67.67 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
84.82 |
68.92 |
|
| R3 |
80.96 |
76.76 |
66.71 |
|
| R2 |
72.90 |
72.90 |
65.97 |
|
| R1 |
68.70 |
68.70 |
65.23 |
66.77 |
| PP |
64.84 |
64.84 |
64.84 |
63.88 |
| S1 |
60.64 |
60.64 |
63.75 |
58.71 |
| S2 |
56.78 |
56.78 |
63.01 |
|
| S3 |
48.72 |
52.58 |
62.27 |
|
| S4 |
40.66 |
44.52 |
60.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.81 |
|
2.618 |
76.25 |
|
1.618 |
74.07 |
|
1.000 |
72.72 |
|
0.618 |
71.89 |
|
HIGH |
70.54 |
|
0.618 |
69.71 |
|
0.500 |
69.45 |
|
0.382 |
69.19 |
|
LOW |
68.36 |
|
0.618 |
67.01 |
|
1.000 |
66.18 |
|
1.618 |
64.83 |
|
2.618 |
62.65 |
|
4.250 |
59.10 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.45 |
69.00 |
| PP |
69.26 |
68.95 |
| S1 |
69.06 |
68.91 |
|