NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
67.70 |
69.31 |
1.61 |
2.4% |
66.77 |
| High |
69.87 |
70.27 |
0.40 |
0.6% |
69.05 |
| Low |
67.45 |
68.67 |
1.22 |
1.8% |
60.99 |
| Close |
69.52 |
70.10 |
0.58 |
0.8% |
64.49 |
| Range |
2.42 |
1.60 |
-0.82 |
-33.9% |
8.06 |
| ATR |
0.00 |
3.35 |
3.35 |
|
0.00 |
| Volume |
28,465 |
22,836 |
-5,629 |
-19.8% |
113,872 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.48 |
73.89 |
70.98 |
|
| R3 |
72.88 |
72.29 |
70.54 |
|
| R2 |
71.28 |
71.28 |
70.39 |
|
| R1 |
70.69 |
70.69 |
70.25 |
70.99 |
| PP |
69.68 |
69.68 |
69.68 |
69.83 |
| S1 |
69.09 |
69.09 |
69.95 |
69.39 |
| S2 |
68.08 |
68.08 |
69.81 |
|
| S3 |
66.48 |
67.49 |
69.66 |
|
| S4 |
64.88 |
65.89 |
69.22 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
84.82 |
68.92 |
|
| R3 |
80.96 |
76.76 |
66.71 |
|
| R2 |
72.90 |
72.90 |
65.97 |
|
| R1 |
68.70 |
68.70 |
65.23 |
66.77 |
| PP |
64.84 |
64.84 |
64.84 |
63.88 |
| S1 |
60.64 |
60.64 |
63.75 |
58.71 |
| S2 |
56.78 |
56.78 |
63.01 |
|
| S3 |
48.72 |
52.58 |
62.27 |
|
| S4 |
40.66 |
44.52 |
60.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.07 |
|
2.618 |
74.46 |
|
1.618 |
72.86 |
|
1.000 |
71.87 |
|
0.618 |
71.26 |
|
HIGH |
70.27 |
|
0.618 |
69.66 |
|
0.500 |
69.47 |
|
0.382 |
69.28 |
|
LOW |
68.67 |
|
0.618 |
67.68 |
|
1.000 |
67.07 |
|
1.618 |
66.08 |
|
2.618 |
64.48 |
|
4.250 |
61.87 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.89 |
69.34 |
| PP |
69.68 |
68.57 |
| S1 |
69.47 |
67.81 |
|