NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
65.43 |
67.70 |
2.27 |
3.5% |
66.77 |
| High |
67.79 |
69.87 |
2.08 |
3.1% |
69.05 |
| Low |
65.34 |
67.45 |
2.11 |
3.2% |
60.99 |
| Close |
67.22 |
69.52 |
2.30 |
3.4% |
64.49 |
| Range |
2.45 |
2.42 |
-0.03 |
-1.2% |
8.06 |
| ATR |
|
|
|
|
|
| Volume |
18,736 |
28,465 |
9,729 |
51.9% |
113,872 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.21 |
75.28 |
70.85 |
|
| R3 |
73.79 |
72.86 |
70.19 |
|
| R2 |
71.37 |
71.37 |
69.96 |
|
| R1 |
70.44 |
70.44 |
69.74 |
70.91 |
| PP |
68.95 |
68.95 |
68.95 |
69.18 |
| S1 |
68.02 |
68.02 |
69.30 |
68.49 |
| S2 |
66.53 |
66.53 |
69.08 |
|
| S3 |
64.11 |
65.60 |
68.85 |
|
| S4 |
61.69 |
63.18 |
68.19 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
84.82 |
68.92 |
|
| R3 |
80.96 |
76.76 |
66.71 |
|
| R2 |
72.90 |
72.90 |
65.97 |
|
| R1 |
68.70 |
68.70 |
65.23 |
66.77 |
| PP |
64.84 |
64.84 |
64.84 |
63.88 |
| S1 |
60.64 |
60.64 |
63.75 |
58.71 |
| S2 |
56.78 |
56.78 |
63.01 |
|
| S3 |
48.72 |
52.58 |
62.27 |
|
| S4 |
40.66 |
44.52 |
60.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.16 |
|
2.618 |
76.21 |
|
1.618 |
73.79 |
|
1.000 |
72.29 |
|
0.618 |
71.37 |
|
HIGH |
69.87 |
|
0.618 |
68.95 |
|
0.500 |
68.66 |
|
0.382 |
68.37 |
|
LOW |
67.45 |
|
0.618 |
65.95 |
|
1.000 |
65.03 |
|
1.618 |
63.53 |
|
2.618 |
61.11 |
|
4.250 |
57.17 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.23 |
68.64 |
| PP |
68.95 |
67.76 |
| S1 |
68.66 |
66.89 |
|