NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 64.83 65.43 0.60 0.9% 66.77
High 66.40 67.79 1.39 2.1% 69.05
Low 63.90 65.34 1.44 2.3% 60.99
Close 64.49 67.22 2.73 4.2% 64.49
Range 2.50 2.45 -0.05 -2.0% 8.06
ATR
Volume 18,396 18,736 340 1.8% 113,872
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.13 73.13 68.57
R3 71.68 70.68 67.89
R2 69.23 69.23 67.67
R1 68.23 68.23 67.44 68.73
PP 66.78 66.78 66.78 67.04
S1 65.78 65.78 67.00 66.28
S2 64.33 64.33 66.77
S3 61.88 63.33 66.55
S4 59.43 60.88 65.87
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.02 84.82 68.92
R3 80.96 76.76 66.71
R2 72.90 72.90 65.97
R1 68.70 68.70 65.23 66.77
PP 64.84 64.84 64.84 63.88
S1 60.64 60.64 63.75 58.71
S2 56.78 56.78 63.01
S3 48.72 52.58 62.27
S4 40.66 44.52 60.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.05 60.99 7.06 10.5% 3.71 5.5% 88% False False 22,582
10 73.97 60.99 12.98 19.3% 3.61 5.4% 48% False False 21,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.20
2.618 74.20
1.618 71.75
1.000 70.24
0.618 69.30
HIGH 67.79
0.618 66.85
0.500 66.57
0.382 66.28
LOW 65.34
0.618 63.83
1.000 62.89
1.618 61.38
2.618 58.93
4.250 54.93
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 67.00 66.28
PP 66.78 65.33
S1 66.57 64.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.