CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19,630 19,510 -120 -0.6% 18,700
High 19,700 19,725 25 0.1% 20,400
Low 18,820 19,180 360 1.9% 18,440
Close 19,405 19,699 294 1.5% 19,699
Range 880 545 -335 -38.1% 1,960
ATR 1,182 1,136 -45 -3.8% 0
Volume 10,690 418 -10,272 -96.1% 55,716
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,170 20,979 19,999
R3 20,625 20,434 19,849
R2 20,080 20,080 19,799
R1 19,889 19,889 19,749 19,985
PP 19,535 19,535 19,535 19,582
S1 19,344 19,344 19,649 19,440
S2 18,990 18,990 19,599
S3 18,445 18,799 19,549
S4 17,900 18,254 19,399
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,393 24,506 20,777
R3 23,433 22,546 20,238
R2 21,473 21,473 20,058
R1 20,586 20,586 19,879 21,030
PP 19,513 19,513 19,513 19,735
S1 18,626 18,626 19,519 19,070
S2 17,553 17,553 19,340
S3 15,593 16,666 19,160
S4 13,633 14,706 18,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,440 1,960 9.9% 1,010 5.1% 64% False False 11,143
10 20,400 18,085 2,315 11.8% 1,115 5.7% 70% False False 11,039
20 22,875 18,085 4,790 24.3% 1,191 6.0% 34% False False 10,577
40 25,295 18,085 7,210 36.6% 1,116 5.7% 22% False False 7,162
60 25,295 18,085 7,210 36.6% 1,154 5.9% 22% False False 4,964
80 31,800 18,085 13,715 69.6% 1,220 6.2% 12% False False 3,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22,041
2.618 21,152
1.618 20,607
1.000 20,270
0.618 20,062
HIGH 19,725
0.618 19,517
0.500 19,453
0.382 19,388
LOW 19,180
0.618 18,843
1.000 18,635
1.618 18,298
2.618 17,753
4.250 16,864
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19,617 19,494
PP 19,535 19,288
S1 19,453 19,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.