CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18,975 19,630 655 3.5% 19,490
High 19,685 19,700 15 0.1% 19,885
Low 18,440 18,820 380 2.1% 18,085
Close 19,565 19,405 -160 -0.8% 18,745
Range 1,245 880 -365 -29.3% 1,800
ATR 1,205 1,182 -23 -1.9% 0
Volume 14,508 10,690 -3,818 -26.3% 54,676
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,948 21,557 19,889
R3 21,068 20,677 19,647
R2 20,188 20,188 19,566
R1 19,797 19,797 19,486 19,553
PP 19,308 19,308 19,308 19,186
S1 18,917 18,917 19,324 18,673
S2 18,428 18,428 19,244
S3 17,548 18,037 19,163
S4 16,668 17,157 18,921
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,305 23,325 19,735
R3 22,505 21,525 19,240
R2 20,705 20,705 19,075
R1 19,725 19,725 18,910 19,315
PP 18,905 18,905 18,905 18,700
S1 17,925 17,925 18,580 17,515
S2 17,105 17,105 18,415
S3 15,305 16,125 18,250
S4 13,505 14,325 17,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,440 1,960 10.1% 1,109 5.7% 49% False False 12,892
10 20,400 18,085 2,315 11.9% 1,120 5.8% 57% False False 11,653
20 22,875 18,085 4,790 24.7% 1,206 6.2% 28% False False 10,912
40 25,295 18,085 7,210 37.2% 1,124 5.8% 18% False False 7,163
60 25,295 18,085 7,210 37.2% 1,171 6.0% 18% False False 4,959
80 31,850 18,085 13,765 70.9% 1,243 6.4% 10% False False 3,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,440
2.618 22,004
1.618 21,124
1.000 20,580
0.618 20,244
HIGH 19,700
0.618 19,364
0.500 19,260
0.382 19,156
LOW 18,820
0.618 18,276
1.000 17,940
1.618 17,396
2.618 16,516
4.250 15,080
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19,357 19,420
PP 19,308 19,415
S1 19,260 19,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.