CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 19,060 18,975 -85 -0.4% 19,490
High 20,400 19,685 -715 -3.5% 19,885
Low 18,775 18,440 -335 -1.8% 18,085
Close 19,045 19,565 520 2.7% 18,745
Range 1,625 1,245 -380 -23.4% 1,800
ATR 1,202 1,205 3 0.3% 0
Volume 18,567 14,508 -4,059 -21.9% 54,676
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,965 22,510 20,250
R3 21,720 21,265 19,907
R2 20,475 20,475 19,793
R1 20,020 20,020 19,679 20,248
PP 19,230 19,230 19,230 19,344
S1 18,775 18,775 19,451 19,003
S2 17,985 17,985 19,337
S3 16,740 17,530 19,223
S4 15,495 16,285 18,880
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,305 23,325 19,735
R3 22,505 21,525 19,240
R2 20,705 20,705 19,075
R1 19,725 19,725 18,910 19,315
PP 18,905 18,905 18,905 18,700
S1 17,925 17,925 18,580 17,515
S2 17,105 17,105 18,415
S3 15,305 16,125 18,250
S4 13,505 14,325 17,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,085 2,315 11.8% 1,211 6.2% 64% False False 12,562
10 20,400 18,085 2,315 11.8% 1,121 5.7% 64% False False 11,288
20 22,875 18,085 4,790 24.5% 1,202 6.1% 31% False False 10,740
40 25,295 18,085 7,210 36.9% 1,126 5.8% 21% False False 6,902
60 25,295 18,085 7,210 36.9% 1,168 6.0% 21% False False 4,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,976
2.618 22,944
1.618 21,699
1.000 20,930
0.618 20,454
HIGH 19,685
0.618 19,209
0.500 19,063
0.382 18,916
LOW 18,440
0.618 17,671
1.000 17,195
1.618 16,426
2.618 15,181
4.250 13,149
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 19,398 19,517
PP 19,230 19,468
S1 19,063 19,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.