CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18,700 19,060 360 1.9% 19,490
High 19,300 20,400 1,100 5.7% 19,885
Low 18,545 18,775 230 1.2% 18,085
Close 19,180 19,045 -135 -0.7% 18,745
Range 755 1,625 870 115.2% 1,800
ATR 1,169 1,202 33 2.8% 0
Volume 11,533 18,567 7,034 61.0% 54,676
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,282 23,288 19,939
R3 22,657 21,663 19,492
R2 21,032 21,032 19,343
R1 20,038 20,038 19,194 19,723
PP 19,407 19,407 19,407 19,249
S1 18,413 18,413 18,896 18,098
S2 17,782 17,782 18,747
S3 16,157 16,788 18,598
S4 14,532 15,163 18,151
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,305 23,325 19,735
R3 22,505 21,525 19,240
R2 20,705 20,705 19,075
R1 19,725 19,725 18,910 19,315
PP 18,905 18,905 18,905 18,700
S1 17,925 17,925 18,580 17,515
S2 17,105 17,105 18,415
S3 15,305 16,125 18,250
S4 13,505 14,325 17,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,085 2,315 12.2% 1,205 6.3% 41% True False 12,733
10 20,500 18,085 2,415 12.7% 1,088 5.7% 40% False False 10,600
20 22,875 18,085 4,790 25.2% 1,204 6.3% 20% False False 10,376
40 25,295 18,085 7,210 37.9% 1,115 5.9% 13% False False 6,551
60 25,295 18,085 7,210 37.9% 1,176 6.2% 13% False False 4,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,306
2.618 24,654
1.618 23,029
1.000 22,025
0.618 21,404
HIGH 20,400
0.618 19,779
0.500 19,588
0.382 19,396
LOW 18,775
0.618 17,771
1.000 17,150
1.618 16,146
2.618 14,521
4.250 11,869
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,588 19,428
PP 19,407 19,300
S1 19,226 19,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.