CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19,200 18,700 -500 -2.6% 19,490
High 19,495 19,300 -195 -1.0% 19,885
Low 18,455 18,545 90 0.5% 18,085
Close 18,745 19,180 435 2.3% 18,745
Range 1,040 755 -285 -27.4% 1,800
ATR 1,201 1,169 -32 -2.7% 0
Volume 9,164 11,533 2,369 25.9% 54,676
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,273 20,982 19,595
R3 20,518 20,227 19,388
R2 19,763 19,763 19,318
R1 19,472 19,472 19,249 19,618
PP 19,008 19,008 19,008 19,081
S1 18,717 18,717 19,111 18,863
S2 18,253 18,253 19,042
S3 17,498 17,962 18,972
S4 16,743 17,207 18,765
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,305 23,325 19,735
R3 22,505 21,525 19,240
R2 20,705 20,705 19,075
R1 19,725 19,725 18,910 19,315
PP 18,905 18,905 18,905 18,700
S1 17,925 17,925 18,580 17,515
S2 17,105 17,105 18,415
S3 15,305 16,125 18,250
S4 13,505 14,325 17,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,885 18,085 1,800 9.4% 1,073 5.6% 61% False False 10,793
10 22,875 18,085 4,790 25.0% 1,208 6.3% 23% False False 10,279
20 22,875 18,085 4,790 25.0% 1,172 6.1% 23% False False 9,847
40 25,295 18,085 7,210 37.6% 1,091 5.7% 15% False False 6,100
60 25,295 18,085 7,210 37.6% 1,183 6.2% 15% False False 4,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 255
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,509
2.618 21,277
1.618 20,522
1.000 20,055
0.618 19,767
HIGH 19,300
0.618 19,012
0.500 18,923
0.382 18,833
LOW 18,545
0.618 18,078
1.000 17,790
1.618 17,323
2.618 16,568
4.250 15,336
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,094 19,050
PP 19,008 18,920
S1 18,923 18,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.