CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 18,510 19,200 690 3.7% 19,490
High 19,475 19,495 20 0.1% 19,885
Low 18,085 18,455 370 2.0% 18,085
Close 19,295 18,745 -550 -2.9% 18,745
Range 1,390 1,040 -350 -25.2% 1,800
ATR 1,214 1,201 -12 -1.0% 0
Volume 9,042 9,164 122 1.3% 54,676
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,018 21,422 19,317
R3 20,978 20,382 19,031
R2 19,938 19,938 18,936
R1 19,342 19,342 18,840 19,120
PP 18,898 18,898 18,898 18,788
S1 18,302 18,302 18,650 18,080
S2 17,858 17,858 18,554
S3 16,818 17,262 18,459
S4 15,778 16,222 18,173
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,305 23,325 19,735
R3 22,505 21,525 19,240
R2 20,705 20,705 19,075
R1 19,725 19,725 18,910 19,315
PP 18,905 18,905 18,905 18,700
S1 17,925 17,925 18,580 17,515
S2 17,105 17,105 18,415
S3 15,305 16,125 18,250
S4 13,505 14,325 17,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,885 18,085 1,800 9.6% 1,220 6.5% 37% False False 10,935
10 22,875 18,085 4,790 25.6% 1,236 6.6% 14% False False 10,002
20 22,875 18,085 4,790 25.6% 1,209 6.5% 14% False False 9,957
40 25,295 18,085 7,210 38.5% 1,098 5.9% 9% False False 5,820
60 25,295 18,085 7,210 38.5% 1,199 6.4% 9% False False 4,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,915
2.618 22,218
1.618 21,178
1.000 20,535
0.618 20,138
HIGH 19,495
0.618 19,098
0.500 18,975
0.382 18,852
LOW 18,455
0.618 17,812
1.000 17,415
1.618 16,772
2.618 15,732
4.250 14,035
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 18,975 18,985
PP 18,898 18,905
S1 18,822 18,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.