CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 18,880 18,510 -370 -2.0% 21,500
High 19,885 19,475 -410 -2.1% 22,875
Low 18,670 18,085 -585 -3.1% 19,275
Close 18,980 19,295 315 1.7% 19,575
Range 1,215 1,390 175 14.4% 3,600
ATR 1,200 1,214 14 1.1% 0
Volume 15,361 9,042 -6,319 -41.1% 45,350
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,122 22,598 20,060
R3 21,732 21,208 19,677
R2 20,342 20,342 19,550
R1 19,818 19,818 19,422 20,080
PP 18,952 18,952 18,952 19,083
S1 18,428 18,428 19,168 18,690
S2 17,562 17,562 19,040
S3 16,172 17,038 18,913
S4 14,782 15,648 18,531
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,375 29,075 21,555
R3 27,775 25,475 20,565
R2 24,175 24,175 20,235
R1 21,875 21,875 19,905 21,225
PP 20,575 20,575 20,575 20,250
S1 18,275 18,275 19,245 17,625
S2 16,975 16,975 18,915
S3 13,375 14,675 18,585
S4 9,775 11,075 17,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,885 18,085 1,800 9.3% 1,130 5.9% 67% False True 10,414
10 22,875 18,085 4,790 24.8% 1,379 7.1% 25% False True 10,706
20 22,875 18,085 4,790 24.8% 1,183 6.1% 25% False True 9,925
40 25,295 18,085 7,210 37.4% 1,114 5.8% 17% False True 5,657
60 25,295 18,085 7,210 37.4% 1,191 6.2% 17% False True 3,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,383
2.618 23,114
1.618 21,724
1.000 20,865
0.618 20,334
HIGH 19,475
0.618 18,944
0.500 18,780
0.382 18,616
LOW 18,085
0.618 17,226
1.000 16,695
1.618 15,836
2.618 14,446
4.250 12,178
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,123 19,192
PP 18,952 19,088
S1 18,780 18,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.