CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19,525 18,880 -645 -3.3% 21,500
High 19,655 19,885 230 1.2% 22,875
Low 18,690 18,670 -20 -0.1% 19,275
Close 18,950 18,980 30 0.2% 19,575
Range 965 1,215 250 25.9% 3,600
ATR 1,199 1,200 1 0.1% 0
Volume 8,868 15,361 6,493 73.2% 45,350
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,823 22,117 19,648
R3 21,608 20,902 19,314
R2 20,393 20,393 19,203
R1 19,687 19,687 19,091 20,040
PP 19,178 19,178 19,178 19,355
S1 18,472 18,472 18,869 18,825
S2 17,963 17,963 18,757
S3 16,748 17,257 18,646
S4 15,533 16,042 18,312
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,375 29,075 21,555
R3 27,775 25,475 20,565
R2 24,175 24,175 20,235
R1 21,875 21,875 19,905 21,225
PP 20,575 20,575 20,575 20,250
S1 18,275 18,275 19,245 17,625
S2 16,975 16,975 18,915
S3 13,375 14,675 18,585
S4 9,775 11,075 17,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,130 2,215 11.7% 1,031 5.4% 38% False False 10,014
10 22,875 18,130 4,745 25.0% 1,290 6.8% 18% False False 10,583
20 22,875 18,130 4,745 25.0% 1,151 6.1% 18% False False 9,845
40 25,295 18,130 7,165 37.8% 1,134 6.0% 12% False False 5,505
60 25,295 18,130 7,165 37.8% 1,184 6.2% 12% False False 3,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,049
2.618 23,066
1.618 21,851
1.000 21,100
0.618 20,636
HIGH 19,885
0.618 19,421
0.500 19,278
0.382 19,134
LOW 18,670
0.618 17,919
1.000 17,455
1.618 16,704
2.618 15,489
4.250 13,506
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19,278 19,008
PP 19,178 18,998
S1 19,079 18,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.