CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19,490 19,525 35 0.2% 21,500
High 19,620 19,655 35 0.2% 22,875
Low 18,130 18,690 560 3.1% 19,275
Close 19,480 18,950 -530 -2.7% 19,575
Range 1,490 965 -525 -35.2% 3,600
ATR 1,217 1,199 -18 -1.5% 0
Volume 12,241 8,868 -3,373 -27.6% 45,350
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,993 21,437 19,481
R3 21,028 20,472 19,215
R2 20,063 20,063 19,127
R1 19,507 19,507 19,038 19,303
PP 19,098 19,098 19,098 18,996
S1 18,542 18,542 18,862 18,338
S2 18,133 18,133 18,773
S3 17,168 17,577 18,685
S4 16,203 16,612 18,419
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,375 29,075 21,555
R3 27,775 25,475 20,565
R2 24,175 24,175 20,235
R1 21,875 21,875 19,905 21,225
PP 20,575 20,575 20,575 20,250
S1 18,275 18,275 19,245 17,625
S2 16,975 16,975 18,915
S3 13,375 14,675 18,585
S4 9,775 11,075 17,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 18,130 2,370 12.5% 971 5.1% 35% False False 8,467
10 22,875 18,130 4,745 25.0% 1,269 6.7% 17% False False 9,721
20 22,875 18,130 4,745 25.0% 1,132 6.0% 17% False False 9,296
40 25,295 18,130 7,165 37.8% 1,137 6.0% 11% False False 5,171
60 25,295 18,130 7,165 37.8% 1,182 6.2% 11% False False 3,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,756
2.618 22,181
1.618 21,216
1.000 20,620
0.618 20,251
HIGH 19,655
0.618 19,286
0.500 19,173
0.382 19,059
LOW 18,690
0.618 18,094
1.000 17,725
1.618 17,129
2.618 16,164
4.250 14,589
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19,173 18,998
PP 19,098 18,982
S1 19,024 18,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.