CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19,750 19,490 -260 -1.3% 21,500
High 19,865 19,620 -245 -1.2% 22,875
Low 19,275 18,130 -1,145 -5.9% 19,275
Close 19,575 19,480 -95 -0.5% 19,575
Range 590 1,490 900 152.5% 3,600
ATR 1,196 1,217 21 1.8% 0
Volume 6,561 12,241 5,680 86.6% 45,350
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,547 23,003 20,300
R3 22,057 21,513 19,890
R2 20,567 20,567 19,753
R1 20,023 20,023 19,617 19,550
PP 19,077 19,077 19,077 18,840
S1 18,533 18,533 19,343 18,060
S2 17,587 17,587 19,207
S3 16,097 17,043 19,070
S4 14,607 15,553 18,661
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,375 29,075 21,555
R3 27,775 25,475 20,565
R2 24,175 24,175 20,235
R1 21,875 21,875 19,905 21,225
PP 20,575 20,575 20,575 20,250
S1 18,275 18,275 19,245 17,625
S2 16,975 16,975 18,915
S3 13,375 14,675 18,585
S4 9,775 11,075 17,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,875 18,130 4,745 24.4% 1,343 6.9% 28% False True 9,765
10 22,875 18,130 4,745 24.4% 1,333 6.8% 28% False True 10,364
20 22,875 18,130 4,745 24.4% 1,123 5.8% 28% False True 9,028
40 25,295 18,130 7,165 36.8% 1,147 5.9% 19% False True 4,954
60 25,295 18,130 7,165 36.8% 1,178 6.0% 19% False True 3,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,953
2.618 23,521
1.618 22,031
1.000 21,110
0.618 20,541
HIGH 19,620
0.618 19,051
0.500 18,875
0.382 18,699
LOW 18,130
0.618 17,209
1.000 16,640
1.618 15,719
2.618 14,229
4.250 11,798
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19,278 19,399
PP 19,077 19,318
S1 18,875 19,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.