CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 20,130 19,750 -380 -1.9% 21,500
High 20,345 19,865 -480 -2.4% 22,875
Low 19,450 19,275 -175 -0.9% 19,275
Close 19,730 19,575 -155 -0.8% 19,575
Range 895 590 -305 -34.1% 3,600
ATR 1,243 1,196 -47 -3.8% 0
Volume 7,042 6,561 -481 -6.8% 45,350
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,342 21,048 19,900
R3 20,752 20,458 19,737
R2 20,162 20,162 19,683
R1 19,868 19,868 19,629 19,720
PP 19,572 19,572 19,572 19,498
S1 19,278 19,278 19,521 19,130
S2 18,982 18,982 19,467
S3 18,392 18,688 19,413
S4 17,802 18,098 19,251
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,375 29,075 21,555
R3 27,775 25,475 20,565
R2 24,175 24,175 20,235
R1 21,875 21,875 19,905 21,225
PP 20,575 20,575 20,575 20,250
S1 18,275 18,275 19,245 17,625
S2 16,975 16,975 18,915
S3 13,375 14,675 18,585
S4 9,775 11,075 17,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,875 19,275 3,600 18.4% 1,251 6.4% 8% False True 9,070
10 22,875 18,360 4,515 23.1% 1,267 6.5% 27% False False 10,116
20 23,395 18,360 5,035 25.7% 1,164 5.9% 24% False False 8,511
40 25,295 18,360 6,935 35.4% 1,141 5.8% 18% False False 4,651
60 25,295 18,360 6,935 35.4% 1,173 6.0% 18% False False 3,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,373
2.618 21,410
1.618 20,820
1.000 20,455
0.618 20,230
HIGH 19,865
0.618 19,640
0.500 19,570
0.382 19,500
LOW 19,275
0.618 18,910
1.000 18,685
1.618 18,320
2.618 17,730
4.250 16,768
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19,573 19,888
PP 19,572 19,783
S1 19,570 19,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.