CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 20,110 20,130 20 0.1% 19,745
High 20,500 20,345 -155 -0.8% 21,485
Low 19,585 19,450 -135 -0.7% 18,360
Close 19,925 19,730 -195 -1.0% 21,345
Range 915 895 -20 -2.2% 3,125
ATR 1,269 1,243 -27 -2.1% 0
Volume 7,625 7,042 -583 -7.6% 46,049
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,527 22,023 20,222
R3 21,632 21,128 19,976
R2 20,737 20,737 19,894
R1 20,233 20,233 19,812 20,038
PP 19,842 19,842 19,842 19,744
S1 19,338 19,338 19,648 19,143
S2 18,947 18,947 19,566
S3 18,052 18,443 19,484
S4 17,157 17,548 19,238
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,772 28,683 23,064
R3 26,647 25,558 22,204
R2 23,522 23,522 21,918
R1 22,433 22,433 21,631 22,978
PP 20,397 20,397 20,397 20,669
S1 19,308 19,308 21,059 19,853
S2 17,272 17,272 20,772
S3 14,147 16,183 20,486
S4 11,022 13,058 19,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,875 19,010 3,865 19.6% 1,628 8.3% 19% False False 10,997
10 22,875 18,360 4,515 22.9% 1,292 6.5% 30% False False 10,170
20 23,620 18,360 5,260 26.7% 1,153 5.8% 26% False False 8,207
40 25,295 18,360 6,935 35.1% 1,150 5.8% 20% False False 4,489
60 25,295 18,360 6,935 35.1% 1,174 6.0% 20% False False 3,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 251
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,149
2.618 22,688
1.618 21,793
1.000 21,240
0.618 20,898
HIGH 20,345
0.618 20,003
0.500 19,898
0.382 19,792
LOW 19,450
0.618 18,897
1.000 18,555
1.618 18,002
2.618 17,107
4.250 15,646
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19,898 21,163
PP 19,842 20,685
S1 19,786 20,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.