CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 21,500 22,390 890 4.1% 19,745 High 22,530 22,875 345 1.5% 21,485 Low 21,500 20,050 -1,450 -6.7% 18,360 Close 22,455 20,240 -2,215 -9.9% 21,345 Range 1,030 2,825 1,795 174.3% 3,125 ATR 1,179 1,297 118 10.0% 0 Volume 8,764 15,358 6,594 75.2% 46,049
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 29,530 27,710 21,794 R3 26,705 24,885 21,017 R2 23,880 23,880 20,758 R1 22,060 22,060 20,499 21,558 PP 21,055 21,055 21,055 20,804 S1 19,235 19,235 19,981 18,733 S2 18,230 18,230 19,722 S3 15,405 16,410 19,463 S4 12,580 13,585 18,686	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,772 28,683 23,064 R3 26,647 25,558 22,204 R2 23,522 23,522 21,918 R1 22,433 22,433 21,631 22,978 PP 20,397 20,397 20,397 20,669 S1 19,308 19,308 21,059 19,853 S2 17,272 17,272 20,772 S3 14,147 16,183 20,486 S4 11,022 13,058 19,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,875 18,360 4,515 22.3% 1,566 7.7% 42% True False 10,976 10 22,875 18,360 4,515 22.3% 1,321 6.5% 42% True False 10,152 20 24,500 18,360 6,140 30.3% 1,159 5.7% 31% False False 7,538 40 25,295 18,360 6,935 34.3% 1,189 5.9% 27% False False 4,130 60 25,295 18,360 6,935 34.3% 1,195 5.9% 27% False False 2,795
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 271 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 34,881 2.618 30,271 1.618 27,446 1.000 25,700 0.618 24,621 HIGH 22,875 0.618 21,796 0.500 21,463 0.382 21,129 LOW 20,050 0.618 18,304 1.000 17,225 1.618 15,479 2.618 12,654 4.250 8,044
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 21,463 20,943 PP 21,055 20,708 S1 20,648 20,474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.