CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,170 19,010 -160 -0.8% 19,745
High 19,400 21,485 2,085 10.7% 21,485
Low 18,905 19,010 105 0.6% 18,360
Close 19,260 21,345 2,085 10.8% 21,345
Range 495 2,475 1,980 400.0% 3,125
ATR 1,079 1,179 100 9.2% 0
Volume 7,811 16,199 8,388 107.4% 46,049
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 28,038 27,167 22,706
R3 25,563 24,692 22,026
R2 23,088 23,088 21,799
R1 22,217 22,217 21,572 22,653
PP 20,613 20,613 20,613 20,831
S1 19,742 19,742 21,118 20,178
S2 18,138 18,138 20,891
S3 15,663 17,267 20,664
S4 13,188 14,792 19,984
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,772 28,683 23,064
R3 26,647 25,558 22,204
R2 23,522 23,522 21,918
R1 22,433 22,433 21,631 22,978
PP 20,397 20,397 20,397 20,669
S1 19,308 19,308 21,059 19,853
S2 17,272 17,272 20,772
S3 14,147 16,183 20,486
S4 11,022 13,058 19,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,485 18,360 3,125 14.6% 1,283 6.0% 96% True False 11,162
10 21,820 18,360 3,460 16.2% 1,183 5.5% 86% False False 9,913
20 25,295 18,360 6,935 32.5% 1,069 5.0% 43% False False 6,391
40 25,295 18,360 6,935 32.5% 1,162 5.4% 43% False False 3,532
60 25,295 18,360 6,935 32.5% 1,208 5.7% 43% False False 2,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 32,004
2.618 27,965
1.618 25,490
1.000 23,960
0.618 23,015
HIGH 21,485
0.618 20,540
0.500 20,248
0.382 19,955
LOW 19,010
0.618 17,480
1.000 16,535
1.618 15,005
2.618 12,530
4.250 8,491
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 20,979 20,871
PP 20,613 20,397
S1 20,248 19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.