CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 19,745 18,780 -965 -4.9% 19,890
High 20,085 19,365 -720 -3.6% 20,630
Low 18,480 18,360 -120 -0.6% 19,310
Close 18,635 18,925 290 1.6% 19,775
Range 1,605 1,005 -600 -37.4% 1,320
ATR 1,133 1,124 -9 -0.8% 0
Volume 15,290 6,749 -8,541 -55.9% 39,346
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,898 21,417 19,478
R3 20,893 20,412 19,201
R2 19,888 19,888 19,109
R1 19,407 19,407 19,017 19,648
PP 18,883 18,883 18,883 19,004
S1 18,402 18,402 18,833 18,643
S2 17,878 17,878 18,741
S3 16,873 17,397 18,649
S4 15,868 16,392 18,372
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,865 23,140 20,501
R3 22,545 21,820 20,138
R2 21,225 21,225 20,017
R1 20,500 20,500 19,896 20,203
PP 19,905 19,905 19,905 19,756
S1 19,180 19,180 19,654 18,883
S2 18,585 18,585 19,533
S3 17,265 17,860 19,412
S4 15,945 16,540 19,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,360 2,040 10.8% 1,019 5.4% 28% False True 9,232
10 21,840 18,360 3,480 18.4% 1,012 5.3% 16% False True 9,108
20 25,295 18,360 6,935 36.6% 1,050 5.5% 8% False True 5,262
40 25,295 18,360 6,935 36.6% 1,148 6.1% 8% False True 2,938
60 25,295 18,360 6,935 36.6% 1,219 6.4% 8% False True 1,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 335
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,636
2.618 21,996
1.618 20,991
1.000 20,370
0.618 19,986
HIGH 19,365
0.618 18,981
0.500 18,863
0.382 18,744
LOW 18,360
0.618 17,739
1.000 17,355
1.618 16,734
2.618 15,729
4.250 14,089
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18,904 19,375
PP 18,883 19,225
S1 18,863 19,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.