CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 19,975 19,745 -230 -1.2% 19,890
High 20,390 20,085 -305 -1.5% 20,630
Low 19,555 18,480 -1,075 -5.5% 19,310
Close 19,775 18,635 -1,140 -5.8% 19,775
Range 835 1,605 770 92.2% 1,320
ATR 1,097 1,133 36 3.3% 0
Volume 9,765 15,290 5,525 56.6% 39,346
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,882 22,863 19,518
R3 22,277 21,258 19,076
R2 20,672 20,672 18,929
R1 19,653 19,653 18,782 19,360
PP 19,067 19,067 19,067 18,920
S1 18,048 18,048 18,488 17,755
S2 17,462 17,462 18,341
S3 15,857 16,443 18,194
S4 14,252 14,838 17,752
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,865 23,140 20,501
R3 22,545 21,820 20,138
R2 21,225 21,225 20,017
R1 20,500 20,500 19,896 20,203
PP 19,905 19,905 19,905 19,756
S1 19,180 19,180 19,654 18,883
S2 18,585 18,585 19,533
S3 17,265 17,860 19,412
S4 15,945 16,540 19,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,630 18,480 2,150 11.5% 1,075 5.8% 7% False True 9,328
10 21,840 18,480 3,360 18.0% 996 5.3% 5% False True 8,871
20 25,295 18,480 6,815 36.6% 1,056 5.7% 2% False True 4,948
40 25,295 18,480 6,815 36.6% 1,147 6.2% 2% False True 2,775
60 30,680 18,480 12,200 65.5% 1,230 6.6% 1% False True 1,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,906
2.618 24,287
1.618 22,682
1.000 21,690
0.618 21,077
HIGH 20,085
0.618 19,472
0.500 19,283
0.382 19,093
LOW 18,480
0.618 17,488
1.000 16,875
1.618 15,883
2.618 14,278
4.250 11,659
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 19,283 19,435
PP 19,067 19,168
S1 18,851 18,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.