CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 20,130 19,975 -155 -0.8% 19,890
High 20,145 20,390 245 1.2% 20,630
Low 19,310 19,555 245 1.3% 19,310
Close 19,695 19,775 80 0.4% 19,775
Range 835 835 0 0.0% 1,320
ATR 1,117 1,097 -20 -1.8% 0
Volume 7,103 9,765 2,662 37.5% 39,346
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,412 21,928 20,234
R3 21,577 21,093 20,005
R2 20,742 20,742 19,928
R1 20,258 20,258 19,852 20,083
PP 19,907 19,907 19,907 19,819
S1 19,423 19,423 19,698 19,248
S2 19,072 19,072 19,622
S3 18,237 18,588 19,545
S4 17,402 17,753 19,316
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,865 23,140 20,501
R3 22,545 21,820 20,138
R2 21,225 21,225 20,017
R1 20,500 20,500 19,896 20,203
PP 19,905 19,905 19,905 19,756
S1 19,180 19,180 19,654 18,883
S2 18,585 18,585 19,533
S3 17,265 17,860 19,412
S4 15,945 16,540 19,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,630 19,310 1,320 6.7% 948 4.8% 35% False False 7,869
10 21,840 19,310 2,530 12.8% 913 4.6% 18% False False 7,693
20 25,295 19,310 5,985 30.3% 1,037 5.2% 8% False False 4,207
40 25,295 18,930 6,365 32.2% 1,124 5.7% 13% False False 2,396
60 30,840 18,635 12,205 61.7% 1,215 6.1% 9% False False 1,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Fibonacci Retracements and Extensions
4.250 23,939
2.618 22,576
1.618 21,741
1.000 21,225
0.618 20,906
HIGH 20,390
0.618 20,071
0.500 19,973
0.382 19,874
LOW 19,555
0.618 19,039
1.000 18,720
1.618 18,204
2.618 17,369
4.250 16,006
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 19,973 19,855
PP 19,907 19,828
S1 19,841 19,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.