CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 19,745 20,130 385 1.9% 21,455
High 20,400 20,145 -255 -1.3% 21,840
Low 19,585 19,310 -275 -1.4% 20,310
Close 20,065 19,695 -370 -1.8% 20,420
Range 815 835 20 2.5% 1,530
ATR 1,139 1,117 -22 -1.9% 0
Volume 7,256 7,103 -153 -2.1% 37,588
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,222 21,793 20,154
R3 21,387 20,958 19,925
R2 20,552 20,552 19,848
R1 20,123 20,123 19,772 19,920
PP 19,717 19,717 19,717 19,615
S1 19,288 19,288 19,618 19,085
S2 18,882 18,882 19,542
S3 18,047 18,453 19,465
S4 17,212 17,618 19,236
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,447 24,463 21,262
R3 23,917 22,933 20,841
R2 22,387 22,387 20,701
R1 21,403 21,403 20,560 21,130
PP 20,857 20,857 20,857 20,720
S1 19,873 19,873 20,280 19,600
S2 19,327 19,327 20,140
S3 17,797 18,343 19,999
S4 16,267 16,813 19,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,820 19,310 2,510 12.7% 1,083 5.5% 15% False True 8,663
10 23,395 19,310 4,085 20.7% 1,061 5.4% 9% False True 6,907
20 25,295 19,310 5,985 30.4% 1,041 5.3% 6% False True 3,746
40 25,295 18,930 6,365 32.3% 1,136 5.8% 12% False False 2,157
60 31,800 18,635 13,165 66.8% 1,229 6.2% 8% False False 1,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,694
2.618 22,331
1.618 21,496
1.000 20,980
0.618 20,661
HIGH 20,145
0.618 19,826
0.500 19,728
0.382 19,629
LOW 19,310
0.618 18,794
1.000 18,475
1.618 17,959
2.618 17,124
4.250 15,761
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 19,728 19,970
PP 19,717 19,878
S1 19,706 19,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.