CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 19,985 19,745 -240 -1.2% 21,455 High 20,630 20,400 -230 -1.1% 21,840 Low 19,345 19,585 240 1.2% 20,310 Close 19,770 20,065 295 1.5% 20,420 Range 1,285 815 -470 -36.6% 1,530 ATR 1,164 1,139 -25 -2.1% 0 Volume 7,230 7,256 26 0.4% 37,588
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 22,462 22,078 20,513 R3 21,647 21,263 20,289 R2 20,832 20,832 20,214 R1 20,448 20,448 20,140 20,640 PP 20,017 20,017 20,017 20,113 S1 19,633 19,633 19,990 19,825 S2 19,202 19,202 19,916 S3 18,387 18,818 19,841 S4 17,572 18,003 19,617	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,447 24,463 21,262 R3 23,917 22,933 20,841 R2 22,387 22,387 20,701 R1 21,403 21,403 20,560 21,130 PP 20,857 20,857 20,857 20,720 S1 19,873 19,873 20,280 19,600 S2 19,327 19,327 20,140 S3 17,797 18,343 19,999 S4 16,267 16,813 19,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,820 19,345 2,475 12.3% 1,019 5.1% 29% False False 8,946 10 23,620 19,345 4,275 21.3% 1,015 5.1% 17% False False 6,243 20 25,295 19,345 5,950 29.7% 1,042 5.2% 12% False False 3,414 40 25,295 18,930 6,365 31.7% 1,154 5.8% 18% False False 1,982 60 31,850 18,635 13,215 65.9% 1,255 6.3% 11% False False 1,348
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 276 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,864 2.618 22,534 1.618 21,719 1.000 21,215 0.618 20,904 HIGH 20,400 0.618 20,089 0.500 19,993 0.382 19,896 LOW 19,585 0.618 19,081 1.000 18,770 1.618 18,266 2.618 17,451 4.250 16,121
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 20,041 20,039 PP 20,017 20,013 S1 19,993 19,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.