CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 19,890 19,985 95 0.5% 21,455
High 20,315 20,630 315 1.6% 21,840
Low 19,345 19,345 0 0.0% 20,310
Close 19,965 19,770 -195 -1.0% 20,420
Range 970 1,285 315 32.5% 1,530
ATR 1,154 1,164 9 0.8% 0
Volume 7,992 7,230 -762 -9.5% 37,588
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,770 23,055 20,477
R3 22,485 21,770 20,123
R2 21,200 21,200 20,006
R1 20,485 20,485 19,888 20,200
PP 19,915 19,915 19,915 19,773
S1 19,200 19,200 19,652 18,915
S2 18,630 18,630 19,534
S3 17,345 17,915 19,417
S4 16,060 16,630 19,063
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,447 24,463 21,262
R3 23,917 22,933 20,841
R2 22,387 22,387 20,701
R1 21,403 21,403 20,560 21,130
PP 20,857 20,857 20,857 20,720
S1 19,873 19,873 20,280 19,600
S2 19,327 19,327 20,140
S3 17,797 18,343 19,999
S4 16,267 16,813 19,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,840 19,345 2,495 12.6% 1,004 5.1% 17% False True 8,984
10 24,500 19,345 5,155 26.1% 1,066 5.4% 8% False True 5,606
20 25,295 19,345 5,950 30.1% 1,049 5.3% 7% False True 3,065
40 25,295 18,930 6,365 32.2% 1,151 5.8% 13% False False 1,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,091
2.618 23,994
1.618 22,709
1.000 21,915
0.618 21,424
HIGH 20,630
0.618 20,139
0.500 19,988
0.382 19,836
LOW 19,345
0.618 18,551
1.000 18,060
1.618 17,266
2.618 15,981
4.250 13,884
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 19,988 20,583
PP 19,915 20,312
S1 19,843 20,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.