CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 21,545 21,450 -95 -0.4% 21,455
High 21,750 21,820 70 0.3% 21,840
Low 21,235 20,310 -925 -4.4% 20,310
Close 21,495 20,420 -1,075 -5.0% 20,420
Range 515 1,510 995 193.2% 1,530
ATR 1,133 1,160 27 2.4% 0
Volume 8,515 13,737 5,222 61.3% 37,588
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,380 24,410 21,251
R3 23,870 22,900 20,835
R2 22,360 22,360 20,697
R1 21,390 21,390 20,558 21,120
PP 20,850 20,850 20,850 20,715
S1 19,880 19,880 20,282 19,610
S2 19,340 19,340 20,143
S3 17,830 18,370 20,005
S4 16,320 16,860 19,590
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,447 24,463 21,262
R3 23,917 22,933 20,841
R2 22,387 22,387 20,701
R1 21,403 21,403 20,560 21,130
PP 20,857 20,857 20,857 20,720
S1 19,873 19,873 20,280 19,600
S2 19,327 19,327 20,140
S3 17,797 18,343 19,999
S4 16,267 16,813 19,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,840 20,310 1,530 7.5% 878 4.3% 7% False True 7,517
10 25,295 20,310 4,985 24.4% 1,035 5.1% 2% False True 4,199
20 25,295 20,310 4,985 24.4% 1,010 4.9% 2% False True 2,352
40 25,295 18,745 6,550 32.1% 1,189 5.8% 26% False False 1,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,238
2.618 25,773
1.618 24,263
1.000 23,330
0.618 22,753
HIGH 21,820
0.618 21,243
0.500 21,065
0.382 20,887
LOW 20,310
0.618 19,377
1.000 18,800
1.618 17,867
2.618 16,357
4.250 13,893
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 21,065 21,075
PP 20,850 20,857
S1 20,635 20,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.