CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 21,480 21,545 65 0.3% 24,380
High 21,840 21,750 -90 -0.4% 25,295
Low 21,100 21,235 135 0.6% 21,085
Close 21,650 21,495 -155 -0.7% 21,255
Range 740 515 -225 -30.4% 4,210
ATR 1,181 1,133 -48 -4.0% 0
Volume 7,449 8,515 1,066 14.3% 4,409
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,038 22,782 21,778
R3 22,523 22,267 21,637
R2 22,008 22,008 21,589
R1 21,752 21,752 21,542 21,623
PP 21,493 21,493 21,493 21,429
S1 21,237 21,237 21,448 21,108
S2 20,978 20,978 21,401
S3 20,463 20,722 21,353
S4 19,948 20,207 21,212
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,175 32,425 23,571
R3 30,965 28,215 22,413
R2 26,755 26,755 22,027
R1 24,005 24,005 21,641 23,275
PP 22,545 22,545 22,545 22,180
S1 19,795 19,795 20,869 19,065
S2 18,335 18,335 20,483
S3 14,125 15,585 20,097
S4 9,915 11,375 18,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,395 20,810 2,585 12.0% 1,038 4.8% 26% False False 5,150
10 25,295 20,810 4,485 20.9% 955 4.4% 15% False False 2,870
20 25,295 20,810 4,485 20.9% 986 4.6% 15% False False 1,682
40 25,295 18,635 6,660 31.0% 1,194 5.6% 43% False False 1,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,939
2.618 23,098
1.618 22,583
1.000 22,265
0.618 22,068
HIGH 21,750
0.618 21,553
0.500 21,493
0.382 21,432
LOW 21,235
0.618 20,917
1.000 20,720
1.618 20,402
2.618 19,887
4.250 19,046
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 21,494 21,438
PP 21,493 21,382
S1 21,493 21,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.