CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 21,055 21,480 425 2.0% 24,380
High 21,660 21,840 180 0.8% 25,295
Low 20,810 21,100 290 1.4% 21,085
Close 21,500 21,650 150 0.7% 21,255
Range 850 740 -110 -12.9% 4,210
ATR 1,215 1,181 -34 -2.8% 0
Volume 4,382 7,449 3,067 70.0% 4,409
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,750 23,440 22,057
R3 23,010 22,700 21,854
R2 22,270 22,270 21,786
R1 21,960 21,960 21,718 22,115
PP 21,530 21,530 21,530 21,608
S1 21,220 21,220 21,582 21,375
S2 20,790 20,790 21,514
S3 20,050 20,480 21,447
S4 19,310 19,740 21,243
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,175 32,425 23,571
R3 30,965 28,215 22,413
R2 26,755 26,755 22,027
R1 24,005 24,005 21,641 23,275
PP 22,545 22,545 22,545 22,180
S1 19,795 19,795 20,869 19,065
S2 18,335 18,335 20,483
S3 14,125 15,585 20,097
S4 9,915 11,375 18,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,620 20,810 2,810 13.0% 1,011 4.7% 30% False False 3,541
10 25,295 20,810 4,485 20.7% 1,006 4.6% 19% False False 2,088
20 25,295 20,810 4,485 20.7% 1,045 4.8% 19% False False 1,390
40 25,295 18,635 6,660 30.8% 1,195 5.5% 45% False False 881
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 219
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,985
2.618 23,777
1.618 23,037
1.000 22,580
0.618 22,297
HIGH 21,840
0.618 21,557
0.500 21,470
0.382 21,383
LOW 21,100
0.618 20,643
1.000 20,360
1.618 19,903
2.618 19,163
4.250 17,955
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 21,590 21,542
PP 21,530 21,433
S1 21,470 21,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.