CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 21,455 21,055 -400 -1.9% 24,380
High 21,615 21,660 45 0.2% 25,295
Low 20,840 20,810 -30 -0.1% 21,085
Close 20,990 21,500 510 2.4% 21,255
Range 775 850 75 9.7% 4,210
ATR 1,243 1,215 -28 -2.3% 0
Volume 3,505 4,382 877 25.0% 4,409
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,873 23,537 21,968
R3 23,023 22,687 21,734
R2 22,173 22,173 21,656
R1 21,837 21,837 21,578 22,005
PP 21,323 21,323 21,323 21,408
S1 20,987 20,987 21,422 21,155
S2 20,473 20,473 21,344
S3 19,623 20,137 21,266
S4 18,773 19,287 21,033
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,175 32,425 23,571
R3 30,965 28,215 22,413
R2 26,755 26,755 22,027
R1 24,005 24,005 21,641 23,275
PP 22,545 22,545 22,545 22,180
S1 19,795 19,795 20,869 19,065
S2 18,335 18,335 20,483
S3 14,125 15,585 20,097
S4 9,915 11,375 18,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,500 20,810 3,690 17.2% 1,127 5.2% 19% False True 2,229
10 25,295 20,810 4,485 20.9% 1,089 5.1% 15% False True 1,415
20 25,295 20,810 4,485 20.9% 1,117 5.2% 15% False True 1,165
40 25,295 18,635 6,660 31.0% 1,201 5.6% 43% False False 698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,273
2.618 23,885
1.618 23,035
1.000 22,510
0.618 22,185
HIGH 21,660
0.618 21,335
0.500 21,235
0.382 21,135
LOW 20,810
0.618 20,285
1.000 19,960
1.618 19,435
2.618 18,585
4.250 17,198
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 21,412 22,103
PP 21,323 21,902
S1 21,235 21,701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.