CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 23,250 21,455 -1,795 -7.7% 24,380
High 23,395 21,615 -1,780 -7.6% 25,295
Low 21,085 20,840 -245 -1.2% 21,085
Close 21,255 20,990 -265 -1.2% 21,255
Range 2,310 775 -1,535 -66.5% 4,210
ATR 1,279 1,243 -36 -2.8% 0
Volume 1,901 3,505 1,604 84.4% 4,409
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,473 23,007 21,416
R3 22,698 22,232 21,203
R2 21,923 21,923 21,132
R1 21,457 21,457 21,061 21,303
PP 21,148 21,148 21,148 21,071
S1 20,682 20,682 20,919 20,528
S2 20,373 20,373 20,848
S3 19,598 19,907 20,777
S4 18,823 19,132 20,564
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,175 32,425 23,571
R3 30,965 28,215 22,413
R2 26,755 26,755 22,027
R1 24,005 24,005 21,641 23,275
PP 22,545 22,545 22,545 22,180
S1 19,795 19,795 20,869 19,065
S2 18,335 18,335 20,483
S3 14,125 15,585 20,097
S4 9,915 11,375 18,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,500 20,840 3,660 17.4% 1,079 5.1% 4% False True 1,433
10 25,295 20,840 4,455 21.2% 1,115 5.3% 3% False True 1,025
20 25,295 20,780 4,515 21.5% 1,141 5.4% 5% False False 1,046
40 25,295 18,635 6,660 31.7% 1,207 5.7% 35% False False 590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,909
2.618 23,644
1.618 22,869
1.000 22,390
0.618 22,094
HIGH 21,615
0.618 21,319
0.500 21,228
0.382 21,136
LOW 20,840
0.618 20,361
1.000 20,065
1.618 19,586
2.618 18,811
4.250 17,546
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 21,228 22,230
PP 21,148 21,817
S1 21,069 21,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.