CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 23,290 23,250 -40 -0.2% 24,380
High 23,620 23,395 -225 -1.0% 25,295
Low 23,240 21,085 -2,155 -9.3% 21,085
Close 23,360 21,255 -2,105 -9.0% 21,255
Range 380 2,310 1,930 507.9% 4,210
ATR 1,200 1,279 79 6.6% 0
Volume 470 1,901 1,431 304.5% 4,409
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,842 27,358 22,526
R3 26,532 25,048 21,890
R2 24,222 24,222 21,679
R1 22,738 22,738 21,467 22,325
PP 21,912 21,912 21,912 21,705
S1 20,428 20,428 21,043 20,015
S2 19,602 19,602 20,832
S3 17,292 18,118 20,620
S4 14,982 15,808 19,985
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,175 32,425 23,571
R3 30,965 28,215 22,413
R2 26,755 26,755 22,027
R1 24,005 24,005 21,641 23,275
PP 22,545 22,545 22,545 22,180
S1 19,795 19,795 20,869 19,065
S2 18,335 18,335 20,483
S3 14,125 15,585 20,097
S4 9,915 11,375 18,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,295 21,085 4,210 19.8% 1,192 5.6% 4% False True 881
10 25,295 21,085 4,210 19.8% 1,161 5.5% 4% False True 721
20 25,295 20,780 4,515 21.2% 1,172 5.5% 11% False False 879
40 25,295 18,635 6,660 31.3% 1,205 5.7% 39% False False 504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 232
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 33,213
2.618 29,443
1.618 27,133
1.000 25,705
0.618 24,823
HIGH 23,395
0.618 22,513
0.500 22,240
0.382 21,967
LOW 21,085
0.618 19,657
1.000 18,775
1.618 17,347
2.618 15,037
4.250 11,268
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 22,240 22,793
PP 21,912 22,280
S1 21,583 21,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.