CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 23,950 23,290 -660 -2.8% 23,360 High 24,500 23,620 -880 -3.6% 25,010 Low 23,180 23,240 60 0.3% 22,695 Close 23,270 23,360 90 0.4% 24,280 Range 1,320 380 -940 -71.2% 2,315 ATR 1,263 1,200 -63 -5.0% 0 Volume 888 470 -418 -47.1% 2,803
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 24,547 24,333 23,569 R3 24,167 23,953 23,465 R2 23,787 23,787 23,430 R1 23,573 23,573 23,395 23,680 PP 23,407 23,407 23,407 23,460 S1 23,193 23,193 23,325 23,300 S2 23,027 23,027 23,290 S3 22,647 22,813 23,256 S4 22,267 22,433 23,151	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,940 29,925 25,553 R3 28,625 27,610 24,917 R2 26,310 26,310 24,704 R1 25,295 25,295 24,492 25,803 PP 23,995 23,995 23,995 24,249 S1 22,980 22,980 24,068 23,488 S2 21,680 21,680 23,856 S3 19,365 20,665 23,643 S4 17,050 18,350 23,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,295 23,180 2,115 9.1% 872 3.7% 9% False False 590 10 25,295 22,665 2,630 11.3% 1,022 4.4% 26% False False 585 20 25,295 20,780 4,515 19.3% 1,118 4.8% 57% False False 792 40 25,295 18,635 6,660 28.5% 1,177 5.0% 71% False False 459
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 25,235 2.618 24,615 1.618 24,235 1.000 24,000 0.618 23,855 HIGH 23,620 0.618 23,475 0.500 23,430 0.382 23,385 LOW 23,240 0.618 23,005 1.000 22,860 1.618 22,625 2.618 22,245 4.250 21,625
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,430 23,840 PP 23,407 23,680 S1 23,383 23,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.