CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 24,145 23,950 -195 -0.8% 23,360
High 24,300 24,500 200 0.8% 25,010
Low 23,690 23,180 -510 -2.2% 22,695
Close 23,980 23,270 -710 -3.0% 24,280
Range 610 1,320 710 116.4% 2,315
ATR 1,258 1,263 4 0.4% 0
Volume 401 888 487 121.4% 2,803
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,610 26,760 23,996
R3 26,290 25,440 23,633
R2 24,970 24,970 23,512
R1 24,120 24,120 23,391 23,885
PP 23,650 23,650 23,650 23,533
S1 22,800 22,800 23,149 22,565
S2 22,330 22,330 23,028
S3 21,010 21,480 22,907
S4 19,690 20,160 22,544
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,940 29,925 25,553
R3 28,625 27,610 24,917
R2 26,310 26,310 24,704
R1 25,295 25,295 24,492 25,803
PP 23,995 23,995 23,995 24,249
S1 22,980 22,980 24,068 23,488
S2 21,680 21,680 23,856
S3 19,365 20,665 23,643
S4 17,050 18,350 23,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,295 23,180 2,115 9.1% 1,001 4.3% 4% False True 635
10 25,295 22,475 2,820 12.1% 1,069 4.6% 28% False False 585
20 25,295 20,780 4,515 19.4% 1,146 4.9% 55% False False 772
40 25,295 18,635 6,660 28.6% 1,185 5.1% 70% False False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,110
2.618 27,956
1.618 26,636
1.000 25,820
0.618 25,316
HIGH 24,500
0.618 23,996
0.500 23,840
0.382 23,684
LOW 23,180
0.618 22,364
1.000 21,860
1.618 21,044
2.618 19,724
4.250 17,570
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 23,840 24,238
PP 23,650 23,915
S1 23,460 23,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.