CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 24,380 24,145 -235 -1.0% 23,360
High 25,295 24,300 -995 -3.9% 25,010
Low 23,955 23,690 -265 -1.1% 22,695
Close 24,035 23,980 -55 -0.2% 24,280
Range 1,340 610 -730 -54.5% 2,315
ATR 1,308 1,258 -50 -3.8% 0
Volume 749 401 -348 -46.5% 2,803
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,820 25,510 24,316
R3 25,210 24,900 24,148
R2 24,600 24,600 24,092
R1 24,290 24,290 24,036 24,140
PP 23,990 23,990 23,990 23,915
S1 23,680 23,680 23,924 23,530
S2 23,380 23,380 23,868
S3 22,770 23,070 23,812
S4 22,160 22,460 23,645
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,940 29,925 25,553
R3 28,625 27,610 24,917
R2 26,310 26,310 24,704
R1 25,295 25,295 24,492 25,803
PP 23,995 23,995 23,995 24,249
S1 22,980 22,980 24,068 23,488
S2 21,680 21,680 23,856
S3 19,365 20,665 23,643
S4 17,050 18,350 23,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,295 22,695 2,600 10.8% 1,051 4.4% 49% False False 602
10 25,295 22,475 2,820 11.8% 1,033 4.3% 53% False False 523
20 25,295 20,780 4,515 18.8% 1,145 4.8% 71% False False 734
40 25,295 18,635 6,660 27.8% 1,201 5.0% 80% False False 432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 26,893
2.618 25,897
1.618 25,287
1.000 24,910
0.618 24,677
HIGH 24,300
0.618 24,067
0.500 23,995
0.382 23,923
LOW 23,690
0.618 23,313
1.000 23,080
1.618 22,703
2.618 22,093
4.250 21,098
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 23,995 24,475
PP 23,990 24,310
S1 23,985 24,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.