CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,285 24,380 95 0.4% 23,360
High 24,365 25,295 930 3.8% 25,010
Low 23,655 23,955 300 1.3% 22,695
Close 24,280 24,035 -245 -1.0% 24,280
Range 710 1,340 630 88.7% 2,315
ATR 1,306 1,308 2 0.2% 0
Volume 444 749 305 68.7% 2,803
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,448 27,582 24,772
R3 27,108 26,242 24,404
R2 25,768 25,768 24,281
R1 24,902 24,902 24,158 24,665
PP 24,428 24,428 24,428 24,310
S1 23,562 23,562 23,912 23,325
S2 23,088 23,088 23,789
S3 21,748 22,222 23,667
S4 20,408 20,882 23,298
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,940 29,925 25,553
R3 28,625 27,610 24,917
R2 26,310 26,310 24,704
R1 25,295 25,295 24,492 25,803
PP 23,995 23,995 23,995 24,249
S1 22,980 22,980 24,068 23,488
S2 21,680 21,680 23,856
S3 19,365 20,665 23,643
S4 17,050 18,350 23,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,295 22,695 2,600 10.8% 1,151 4.8% 52% True False 618
10 25,295 22,475 2,820 11.7% 1,052 4.4% 55% True False 527
20 25,295 20,780 4,515 18.8% 1,219 5.1% 72% True False 722
40 25,295 18,635 6,660 27.7% 1,213 5.0% 81% True False 424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,990
2.618 28,803
1.618 27,463
1.000 26,635
0.618 26,123
HIGH 25,295
0.618 24,783
0.500 24,625
0.382 24,467
LOW 23,955
0.618 23,127
1.000 22,615
1.618 21,787
2.618 20,447
4.250 18,260
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24,625 24,475
PP 24,428 24,328
S1 24,232 24,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.