CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 24,005 24,285 280 1.2% 23,360
High 25,010 24,365 -645 -2.6% 25,010
Low 23,985 23,655 -330 -1.4% 22,695
Close 24,295 24,280 -15 -0.1% 24,280
Range 1,025 710 -315 -30.7% 2,315
ATR 1,351 1,306 -46 -3.4% 0
Volume 695 444 -251 -36.1% 2,803
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,230 25,965 24,671
R3 25,520 25,255 24,475
R2 24,810 24,810 24,410
R1 24,545 24,545 24,345 24,323
PP 24,100 24,100 24,100 23,989
S1 23,835 23,835 24,215 23,613
S2 23,390 23,390 24,150
S3 22,680 23,125 24,085
S4 21,970 22,415 23,890
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,940 29,925 25,553
R3 28,625 27,610 24,917
R2 26,310 26,310 24,704
R1 25,295 25,295 24,492 25,803
PP 23,995 23,995 23,995 24,249
S1 22,980 22,980 24,068 23,488
S2 21,680 21,680 23,856
S3 19,365 20,665 23,643
S4 17,050 18,350 23,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,010 22,695 2,315 9.5% 1,130 4.7% 68% False False 560
10 25,010 22,475 2,535 10.4% 985 4.1% 71% False False 505
20 25,010 20,780 4,230 17.4% 1,251 5.2% 83% False False 691
40 25,010 18,635 6,375 26.3% 1,239 5.1% 89% False False 406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27,383
2.618 26,224
1.618 25,514
1.000 25,075
0.618 24,804
HIGH 24,365
0.618 24,094
0.500 24,010
0.382 23,926
LOW 23,655
0.618 23,216
1.000 22,945
1.618 22,506
2.618 21,796
4.250 20,638
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 24,190 24,138
PP 24,100 23,995
S1 24,010 23,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.