CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 23,255 24,005 750 3.2% 23,625
High 24,265 25,010 745 3.1% 23,765
Low 22,695 23,985 1,290 5.7% 22,475
Close 23,695 24,295 600 2.5% 23,020
Range 1,570 1,025 -545 -34.7% 1,290
ATR 1,354 1,351 -3 -0.2% 0
Volume 724 695 -29 -4.0% 2,252
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,505 26,925 24,859
R3 26,480 25,900 24,577
R2 25,455 25,455 24,483
R1 24,875 24,875 24,389 25,165
PP 24,430 24,430 24,430 24,575
S1 23,850 23,850 24,201 24,140
S2 23,405 23,405 24,107
S3 22,380 22,825 24,013
S4 21,355 21,800 23,731
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,957 26,278 23,730
R3 25,667 24,988 23,375
R2 24,377 24,377 23,257
R1 23,698 23,698 23,138 23,393
PP 23,087 23,087 23,087 22,934
S1 22,408 22,408 22,902 22,103
S2 21,797 21,797 22,784
S3 20,507 21,118 22,665
S4 19,217 19,828 22,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,010 22,665 2,345 9.7% 1,172 4.8% 70% True False 580
10 25,010 22,475 2,535 10.4% 1,018 4.2% 72% True False 494
20 25,010 20,440 4,570 18.8% 1,256 5.2% 84% True False 673
40 25,010 18,635 6,375 26.2% 1,278 5.3% 89% True False 395
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,366
2.618 27,693
1.618 26,668
1.000 26,035
0.618 25,643
HIGH 25,010
0.618 24,618
0.500 24,498
0.382 24,377
LOW 23,985
0.618 23,352
1.000 22,960
1.618 22,327
2.618 21,302
4.250 19,629
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 24,498 24,148
PP 24,430 24,000
S1 24,363 23,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.