CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 23,900 23,255 -645 -2.7% 23,625
High 24,020 24,265 245 1.0% 23,765
Low 22,910 22,695 -215 -0.9% 22,475
Close 23,105 23,695 590 2.6% 23,020
Range 1,110 1,570 460 41.4% 1,290
ATR 1,338 1,354 17 1.2% 0
Volume 481 724 243 50.5% 2,252
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,262 27,548 24,559
R3 26,692 25,978 24,127
R2 25,122 25,122 23,983
R1 24,408 24,408 23,839 24,765
PP 23,552 23,552 23,552 23,730
S1 22,838 22,838 23,551 23,195
S2 21,982 21,982 23,407
S3 20,412 21,268 23,263
S4 18,842 19,698 22,832
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,957 26,278 23,730
R3 25,667 24,988 23,375
R2 24,377 24,377 23,257
R1 23,698 23,698 23,138 23,393
PP 23,087 23,087 23,087 22,934
S1 22,408 22,408 22,902 22,103
S2 21,797 21,797 22,784
S3 20,507 21,118 22,665
S4 19,217 19,828 22,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,380 22,475 1,905 8.0% 1,136 4.8% 64% False False 535
10 24,675 22,475 2,200 9.3% 1,084 4.6% 55% False False 692
20 24,675 19,660 5,015 21.2% 1,267 5.3% 80% False False 642
40 24,675 18,635 6,040 25.5% 1,313 5.5% 84% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30,938
2.618 28,375
1.618 26,805
1.000 25,835
0.618 25,235
HIGH 24,265
0.618 23,665
0.500 23,480
0.382 23,295
LOW 22,695
0.618 21,725
1.000 21,125
1.618 20,155
2.618 18,585
4.250 16,023
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 23,623 23,643
PP 23,552 23,590
S1 23,480 23,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.