CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 23,360 23,900 540 2.3% 23,625
High 24,380 24,020 -360 -1.5% 23,765
Low 23,145 22,910 -235 -1.0% 22,475
Close 24,025 23,105 -920 -3.8% 23,020
Range 1,235 1,110 -125 -10.1% 1,290
ATR 1,355 1,338 -17 -1.3% 0
Volume 459 481 22 4.8% 2,252
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,675 26,000 23,716
R3 25,565 24,890 23,410
R2 24,455 24,455 23,309
R1 23,780 23,780 23,207 23,563
PP 23,345 23,345 23,345 23,236
S1 22,670 22,670 23,003 22,453
S2 22,235 22,235 22,902
S3 21,125 21,560 22,800
S4 20,015 20,450 22,495
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,957 26,278 23,730
R3 25,667 24,988 23,375
R2 24,377 24,377 23,257
R1 23,698 23,698 23,138 23,393
PP 23,087 23,087 23,087 22,934
S1 22,408 22,408 22,902 22,103
S2 21,797 21,797 22,784
S3 20,507 21,118 22,665
S4 19,217 19,828 22,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,380 22,475 1,905 8.2% 1,015 4.4% 33% False False 444
10 24,675 21,000 3,675 15.9% 1,145 5.0% 57% False False 914
20 24,675 18,930 5,745 24.9% 1,247 5.4% 73% False False 614
40 24,675 18,635 6,040 26.1% 1,303 5.6% 74% False False 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,738
2.618 26,926
1.618 25,816
1.000 25,130
0.618 24,706
HIGH 24,020
0.618 23,596
0.500 23,465
0.382 23,334
LOW 22,910
0.618 22,224
1.000 21,800
1.618 21,114
2.618 20,004
4.250 18,193
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 23,465 23,523
PP 23,345 23,383
S1 23,225 23,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.