CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 22,685 23,360 675 3.0% 23,625
High 23,585 24,380 795 3.4% 23,765
Low 22,665 23,145 480 2.1% 22,475
Close 23,020 24,025 1,005 4.4% 23,020
Range 920 1,235 315 34.2% 1,290
ATR 1,354 1,355 0 0.0% 0
Volume 544 459 -85 -15.6% 2,252
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,555 27,025 24,704
R3 26,320 25,790 24,365
R2 25,085 25,085 24,251
R1 24,555 24,555 24,138 24,820
PP 23,850 23,850 23,850 23,983
S1 23,320 23,320 23,912 23,585
S2 22,615 22,615 23,799
S3 21,380 22,085 23,685
S4 20,145 20,850 23,346
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,957 26,278 23,730
R3 25,667 24,988 23,375
R2 24,377 24,377 23,257
R1 23,698 23,698 23,138 23,393
PP 23,087 23,087 23,087 22,934
S1 22,408 22,408 22,902 22,103
S2 21,797 21,797 22,784
S3 20,507 21,118 22,665
S4 19,217 19,828 22,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,380 22,475 1,905 7.9% 952 4.0% 81% True False 437
10 24,675 20,780 3,895 16.2% 1,167 4.9% 83% False False 1,068
20 24,675 18,930 5,745 23.9% 1,239 5.2% 89% False False 601
40 30,680 18,635 12,045 50.1% 1,317 5.5% 45% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,629
2.618 27,613
1.618 26,378
1.000 25,615
0.618 25,143
HIGH 24,380
0.618 23,908
0.500 23,763
0.382 23,617
LOW 23,145
0.618 22,382
1.000 21,910
1.618 21,147
2.618 19,912
4.250 17,896
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 23,938 23,826
PP 23,850 23,627
S1 23,763 23,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.