CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 23,320 22,685 -635 -2.7% 23,625
High 23,320 23,585 265 1.1% 23,765
Low 22,475 22,665 190 0.8% 22,475
Close 22,505 23,020 515 2.3% 23,020
Range 845 920 75 8.9% 1,290
ATR 1,376 1,354 -21 -1.5% 0
Volume 470 544 74 15.7% 2,252
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,850 25,355 23,526
R3 24,930 24,435 23,273
R2 24,010 24,010 23,189
R1 23,515 23,515 23,104 23,763
PP 23,090 23,090 23,090 23,214
S1 22,595 22,595 22,936 22,843
S2 22,170 22,170 22,851
S3 21,250 21,675 22,767
S4 20,330 20,755 22,514
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,957 26,278 23,730
R3 25,667 24,988 23,375
R2 24,377 24,377 23,257
R1 23,698 23,698 23,138 23,393
PP 23,087 23,087 23,087 22,934
S1 22,408 22,408 22,902 22,103
S2 21,797 21,797 22,784
S3 20,507 21,118 22,665
S4 19,217 19,828 22,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,765 22,475 1,290 5.6% 839 3.6% 42% False False 450
10 24,675 20,780 3,895 16.9% 1,183 5.1% 58% False False 1,038
20 24,675 18,930 5,745 25.0% 1,211 5.3% 71% False False 585
40 30,840 18,635 12,205 53.0% 1,304 5.7% 36% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,495
2.618 25,994
1.618 25,074
1.000 24,505
0.618 24,154
HIGH 23,585
0.618 23,234
0.500 23,125
0.382 23,016
LOW 22,665
0.618 22,096
1.000 21,745
1.618 21,176
2.618 20,256
4.250 18,755
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 23,125 23,120
PP 23,090 23,087
S1 23,055 23,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.