CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 23,240 23,320 80 0.3% 22,990
High 23,765 23,320 -445 -1.9% 24,675
Low 22,800 22,475 -325 -1.4% 20,780
Close 23,580 22,505 -1,075 -4.6% 24,055
Range 965 845 -120 -12.4% 3,895
ATR 1,396 1,376 -21 -1.5% 0
Volume 270 470 200 74.1% 8,133
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,302 24,748 22,970
R3 24,457 23,903 22,737
R2 23,612 23,612 22,660
R1 23,058 23,058 22,582 22,913
PP 22,767 22,767 22,767 22,694
S1 22,213 22,213 22,428 22,068
S2 21,922 21,922 22,350
S3 21,077 21,368 22,273
S4 20,232 20,523 22,040
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,855 33,350 26,197
R3 30,960 29,455 25,126
R2 27,065 27,065 24,769
R1 25,560 25,560 24,412 26,313
PP 23,170 23,170 23,170 23,546
S1 21,665 21,665 23,698 22,418
S2 19,275 19,275 23,341
S3 15,380 17,770 22,984
S4 11,485 13,875 21,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,675 22,475 2,200 9.8% 863 3.8% 1% False True 408
10 24,675 20,780 3,895 17.3% 1,215 5.4% 44% False False 998
20 24,675 18,930 5,745 25.5% 1,231 5.5% 62% False False 569
40 31,800 18,635 13,165 58.5% 1,323 5.9% 29% False False 325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,911
2.618 25,532
1.618 24,687
1.000 24,165
0.618 23,842
HIGH 23,320
0.618 22,997
0.500 22,898
0.382 22,798
LOW 22,475
0.618 21,953
1.000 21,630
1.618 21,108
2.618 20,263
4.250 18,884
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 22,898 23,120
PP 22,767 22,915
S1 22,636 22,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.