CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 23,170 23,240 70 0.3% 22,990
High 23,555 23,765 210 0.9% 24,675
Low 22,760 22,800 40 0.2% 20,780
Close 23,045 23,580 535 2.3% 24,055
Range 795 965 170 21.4% 3,895
ATR 1,430 1,396 -33 -2.3% 0
Volume 443 270 -173 -39.1% 8,133
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,277 25,893 24,111
R3 25,312 24,928 23,845
R2 24,347 24,347 23,757
R1 23,963 23,963 23,668 24,155
PP 23,382 23,382 23,382 23,478
S1 22,998 22,998 23,492 23,190
S2 22,417 22,417 23,403
S3 21,452 22,033 23,315
S4 20,487 21,068 23,049
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,855 33,350 26,197
R3 30,960 29,455 25,126
R2 27,065 27,065 24,769
R1 25,560 25,560 24,412 26,313
PP 23,170 23,170 23,170 23,546
S1 21,665 21,665 23,698 22,418
S2 19,275 19,275 23,341
S3 15,380 17,770 22,984
S4 11,485 13,875 21,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,675 22,730 1,945 8.2% 1,031 4.4% 44% False False 848
10 24,675 20,780 3,895 16.5% 1,224 5.2% 72% False False 959
20 24,675 18,930 5,745 24.4% 1,267 5.4% 81% False False 550
40 31,850 18,635 13,215 56.0% 1,362 5.8% 37% False False 314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,866
2.618 26,291
1.618 25,326
1.000 24,730
0.618 24,361
HIGH 23,765
0.618 23,396
0.500 23,283
0.382 23,169
LOW 22,800
0.618 22,204
1.000 21,835
1.618 21,239
2.618 20,274
4.250 18,699
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 23,481 23,474
PP 23,382 23,368
S1 23,283 23,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.